Datalex plc (DLE.IR)

EUR 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.59 0.59 0.59 0.59 -
30 Jan, 2024 0.57 0.59 0.57 0.59 13.3 Thousand
29 Jan, 2024 0.58 0.58 0.58 0.58 -
26 Jan, 2024 0.58 0.58 0.57 0.58 2491.00
25 Jan, 2024 0.58 0.58 0.57 0.58 4195.00
24 Jan, 2024 0.58 0.58 0.58 0.58 1.00
23 Jan, 2024 0.58 0.58 0.58 0.58 -
22 Jan, 2024 0.59 0.59 0.58 0.58 6600.00
19 Jan, 2024 0.57 0.58 0.57 0.58 3976.00
18 Jan, 2024 0.57 0.57 0.57 0.57 -