Bouygues SA (EN.PA)

EUR 39.04

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 34.0 35.64 33.31 34.53 2.26 Million
04 Apr, 2025 36.74 36.81 35.23 35.58 1.92 Million
03 Apr, 2025 36.7 37.11 36.35 37.06 1.07 Million
02 Apr, 2025 36.75 37.19 36.75 36.99 1.04 Million
01 Apr, 2025 36.54 37.02 36.45 36.96 1.1 Million
31 Mar, 2025 36.6 36.73 36.33 36.41 1.2 Million
28 Mar, 2025 36.82 37.15 36.81 36.91 697.92 Thousand
27 Mar, 2025 36.27 37.15 36.2 36.99 977.06 Thousand
26 Mar, 2025 36.34 36.52 36.24 36.43 767.27 Thousand
25 Mar, 2025 36.17 36.37 36.11 36.37 739.42 Thousand