Bouygues SA (EN.PA)

EUR 39.04

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 30.4 30.96 30.3 30.62 829.16 Thousand
24 Jan, 2025 30.77 31.0 30.38 30.44 548.96 Thousand
23 Jan, 2025 30.57 30.79 30.54 30.7 683.59 Thousand
22 Jan, 2025 30.38 31.05 30.23 30.56 1.25 Million
21 Jan, 2025 30.16 30.24 29.93 30.22 627.55 Thousand
20 Jan, 2025 30.2 30.4 30.06 30.2 779.06 Thousand
17 Jan, 2025 30.04 30.23 29.98 30.03 1.15 Million
16 Jan, 2025 29.49 29.8 29.32 29.75 989.14 Thousand
15 Jan, 2025 28.97 29.46 28.97 29.41 906.65 Thousand
14 Jan, 2025 29.12 29.38 28.79 28.81 806.35 Thousand