EUR 0.09
(-16.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 160.39 Thousand |
16 Jun, 2025 | 0.16 | 0.22 | 0.15 | 0.22 | 377.34 Thousand |
13 Jun, 2025 | 0.06 | 0.12 | 0.06 | 0.12 | 250.99 Thousand |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4500.00 |
11 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 12.11 Thousand |
09 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 7530.00 |
06 Jun, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 11.75 Thousand |
05 Jun, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 11.5 Thousand |
04 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 80.00 |
OMNIPOTENT
7719
CGKEY
DYAN
VNT
CHCLY