Union Technologies Informatique Group S.A. (FPG.PA)

EUR 0.09

(-16.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.54 0.55 0.54 0.55 457.00
10 Oct, 2023 0.55 0.56 0.52 0.52 5084.00
09 Oct, 2023 0.55 0.56 0.55 0.56 1452.00
06 Oct, 2023 0.55 0.55 0.54 0.55 256.00
05 Oct, 2023 0.55 0.55 0.55 0.55 751.00
04 Oct, 2023 0.55 0.55 0.54 0.55 1130.00
03 Oct, 2023 0.55 0.55 0.55 0.55 200.00
02 Oct, 2023 0.54 0.55 0.54 0.55 401.00
29 Sep, 2023 0.55 0.55 0.54 0.54 36.00
28 Sep, 2023 0.54 0.55 0.54 0.55 1471.00