Gaumont SA (GAM.PA)
EUR 84.0
(0.0%)
EUR 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 98.5 | 98.5 | 98.5 | 98.5 | 20.00 |
| 19 Sep, 2023 | 95.5 | 98.5 | 95.0 | 98.5 | 36.00 |
| 18 Sep, 2023 | 96.0 | 98.0 | 96.0 | 98.0 | 26.00 |
| 15 Sep, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 14 Sep, 2023 | 96.0 | 99.0 | 96.0 | 99.0 | 38.00 |
MUV2
3CP
CYP
VGL
HERANBA
RZB