Gecina SA (GFC.PA)

EUR 91.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 96.95 97.25 96.0 96.95 95.53 Thousand
09 Nov, 2023 96.4 98.15 96.25 97.7 106.13 Thousand
08 Nov, 2023 96.15 97.1 96.0 96.4 58.92 Thousand
07 Nov, 2023 96.0 97.7 95.8 96.85 100.62 Thousand
06 Nov, 2023 99.7 100.3 96.3 96.45 103.55 Thousand
03 Nov, 2023 97.85 100.3 97.85 99.75 113.98 Thousand
02 Nov, 2023 94.9 99.8 94.9 97.7 133.47 Thousand
01 Nov, 2023 92.8 94.0 92.2 94.0 98.47 Thousand
31 Oct, 2023 90.95 93.05 90.95 92.6 80.62 Thousand
30 Oct, 2023 90.25 91.55 90.25 90.7 70.45 Thousand