Groupe JAJ (GJAJ.PA)
EUR 1.23
(0.0%)
EUR 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 45.00 |
| 14 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1153.00 |
| 12 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 7365.00 |
| 10 Mar, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 7010.00 |
| 07 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 268.00 |
| 04 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
ALEX
000636
TBRIF
APW
UCU
HLN