EUR 23.0
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 27.2 | 27.4 | 27.2 | 27.3 | 558.00 |
02 Jul, 2025 | 26.7 | 26.95 | 26.45 | 26.55 | 3068.00 |
01 Jul, 2025 | 26.4 | 26.4 | 25.95 | 25.95 | 2364.00 |
30 Jun, 2025 | 27.6 | 27.85 | 27.25 | 27.4 | 7728.00 |
27 Jun, 2025 | 27.25 | 27.6 | 27.2 | 27.55 | 10.84 Thousand |
26 Jun, 2025 | 27.25 | 27.3 | 26.9 | 27.15 | 16.19 Thousand |
25 Jun, 2025 | 26.85 | 27.5 | 26.6 | 27.2 | 33.28 Thousand |
24 Jun, 2025 | 26.75 | 26.9 | 26.3 | 26.75 | 15.12 Thousand |
23 Jun, 2025 | 26.0 | 26.85 | 25.9 | 26.7 | 15.6 Thousand |
20 Jun, 2025 | 26.45 | 26.85 | 26.25 | 26.4 | 99.72 Thousand |
2134
PXEN
3533
TVTODAY
VBG-B
ITD