Greenvolt - Energias Renováveis, S.A. (GVOLT.LS)
EUR 8.22
(N/A%)
EUR 8.22
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.86 | 8.34 | 7.86 | 8.34 | 56.95 Thousand |
| 24 Oct, 2024 | 8.03 | 8.31 | 7.9 | 8.31 | 57.11 Thousand |
| 23 Oct, 2024 | 8.0 | 8.15 | 7.98 | 8.06 | 46.33 Thousand |
| 22 Oct, 2024 | 8.18 | 8.22 | 8.06 | 8.06 | 56.63 Thousand |
| 21 Oct, 2024 | 8.25 | 8.3 | 8.22 | 8.3 | 76.45 Thousand |
| 18 Oct, 2024 | 8.29 | 8.33 | 8.29 | 8.33 | 114.16 Thousand |
| 17 Oct, 2024 | 8.3 | 8.34 | 8.29 | 8.34 | 111.3 Thousand |
| 16 Oct, 2024 | 8.31 | 8.34 | 8.31 | 8.33 | 115.73 Thousand |
| 15 Oct, 2024 | 8.31 | 8.39 | 8.31 | 8.32 | 213.76 Thousand |
| 14 Oct, 2024 | 8.3 | 8.32 | 8.3 | 8.32 | 117.99 Thousand |
BIGT
LIPPISYS
FBDS
HINDAPL
LAHOTIOV
300037