Glenveagh Properties PLC (GVR.IR)
EUR 1.64
(-0.48%)
EUR 1.64
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 0.99 | 1.0 | 0.98 | 0.98 | 1.62 Million |
| 29 Sep, 2023 | 1.0 | 1.03 | 1.0 | 1.0 | 3.29 Million |
| 28 Sep, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 172.21 Thousand |
| 27 Sep, 2023 | 1.01 | 1.03 | 1.0 | 1.01 | 989.58 Thousand |
| 26 Sep, 2023 | 0.99 | 1.01 | 0.99 | 1.01 | 419.73 Thousand |
| 25 Sep, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 1.28 Million |
| 22 Sep, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 698.77 Thousand |
| 21 Sep, 2023 | 1.0 | 1.02 | 0.99 | 1.0 | 766.48 Thousand |
| 20 Sep, 2023 | 0.98 | 1.02 | 0.98 | 1.01 | 453.28 Thousand |
| 19 Sep, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 813.01 Thousand |
000056
MTST
ADDV-A
3319
IHCPF
090080