Les Hôtels de Paris SA (HDP.PA)
EUR 1.9
(-2.06%)
EUR 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 624.00 |
| 20 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1038.00 |
| 19 Mar, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 5914.00 |
| 18 Mar, 2025 | 1.28 | 1.35 | 1.28 | 1.35 | 900.00 |
| 17 Mar, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 2136.00 |
| 14 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5271.00 |
| 13 Mar, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 12 Mar, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 34.00 |
| 11 Mar, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 350.00 |
| 10 Mar, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 80.00 |
PDGO
VIVT3
DLPTF
APAM
GSC1
BACHF