Ipsos SA (IPS.PA)

EUR 42.8

(2.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 43.16 43.74 42.8 42.98 27.48 Thousand
07 May, 2025 42.58 42.88 42.28 42.88 51.57 Thousand
06 May, 2025 42.44 42.8 42.36 42.6 21.64 Thousand
05 May, 2025 42.8 43.0 42.0 42.28 23.36 Thousand
02 May, 2025 42.14 42.92 42.06 42.8 61.29 Thousand
30 Apr, 2025 40.8 41.58 40.66 41.58 51 Thousand
29 Apr, 2025 39.98 41.08 39.68 40.82 37.64 Thousand
28 Apr, 2025 39.72 40.4 39.62 39.72 47.37 Thousand
25 Apr, 2025 41.0 41.02 39.62 39.68 37.01 Thousand
24 Apr, 2025 40.18 41.02 39.88 40.56 33.72 Thousand