Jerónimo Martins, SGPS, S.A. (JMT.LS)
EUR 21.3
(-0.09%)
EUR 21.3
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 20.7 | 20.82 | 20.22 | 20.46 | 1.11 Million |
| 03 Apr, 2025 | 20.34 | 20.72 | 20.26 | 20.72 | 936.97 Thousand |
| 02 Apr, 2025 | 20.22 | 20.8 | 20.14 | 20.5 | 751.99 Thousand |
| 01 Apr, 2025 | 19.7 | 20.3 | 19.68 | 20.3 | 1.06 Million |
| 31 Mar, 2025 | 19.67 | 19.75 | 19.5 | 19.6 | 813.73 Thousand |
| 28 Mar, 2025 | 19.3 | 19.75 | 19.3 | 19.75 | 846.57 Thousand |
| 27 Mar, 2025 | 19.62 | 19.62 | 19.31 | 19.32 | 575.91 Thousand |
| 26 Mar, 2025 | 19.58 | 19.62 | 19.36 | 19.62 | 610.55 Thousand |
| 25 Mar, 2025 | 19.3 | 19.65 | 19.23 | 19.57 | 1.24 Million |
| 24 Mar, 2025 | 19.28 | 19.37 | 19.12 | 19.29 | 598.83 Thousand |
NCI
AJB
OMER
000983
300845
603367