Kering SA (KER.PA)

EUR 184.72

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 402.8 404.75 396.8 403.5 144.62 Thousand
20 Oct, 2023 405.0 407.0 402.15 402.8 190.63 Thousand
19 Oct, 2023 405.4 415.85 404.4 410.65 137.87 Thousand
18 Oct, 2023 410.25 414.25 407.45 409.45 148.75 Thousand
17 Oct, 2023 407.95 410.5 401.3 409.5 157.2 Thousand
16 Oct, 2023 406.75 410.7 402.15 410.0 161.18 Thousand
13 Oct, 2023 415.5 417.45 404.75 406.8 240.86 Thousand
12 Oct, 2023 431.15 431.25 416.1 416.8 179.3 Thousand
11 Oct, 2023 418.65 430.55 417.75 427.95 236.66 Thousand
10 Oct, 2023 424.35 435.2 424.35 434.1 242.5 Thousand