Kerry Group plc (KRZ.IR)

EUR 96.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 82.06 83.26 81.68 83.26 360.31 Thousand
19 Sep, 2023 81.18 82.02 81.18 81.76 236.48 Thousand
18 Sep, 2023 82.88 82.92 81.3 81.34 217.95 Thousand
15 Sep, 2023 83.38 83.98 82.6 82.96 556.46 Thousand
14 Sep, 2023 84.38 84.38 82.52 83.02 244.8 Thousand