Linedata Services S.A. (LIN.PA)

EUR 73.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 54.2 56.0 54.0 56.0 156.00
21 Sep, 2023 53.6 54.4 53.6 54.0 159.00
20 Sep, 2023 53.8 54.0 53.2 53.6 280.00
19 Sep, 2023 52.4 55.8 52.4 53.6 875.00
18 Sep, 2023 49.2 53.0 49.2 52.2 780.00
15 Sep, 2023 48.8 48.8 47.9 48.2 62.00
14 Sep, 2023 47.0 48.8 47.0 48.8 256.00