LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23.0 | 23.1 | 22.8 | 23.1 | 2661.00 |
| 30 Apr, 2025 | 22.9 | 23.0 | 22.7 | 22.9 | 1606.00 |
| 29 Apr, 2025 | 22.9 | 22.9 | 22.8 | 22.9 | 651.00 |
| 28 Apr, 2025 | 22.9 | 22.9 | 22.7 | 22.9 | 1092.00 |
| 25 Apr, 2025 | 22.9 | 23.1 | 22.7 | 22.9 | 2122.00 |
| 24 Apr, 2025 | 22.7 | 22.9 | 22.7 | 22.9 | 953.00 |
| 23 Apr, 2025 | 23.0 | 23.2 | 22.7 | 22.7 | 1469.00 |
| 22 Apr, 2025 | 23.7 | 24.0 | 23.0 | 23.0 | 1808.00 |
| 17 Apr, 2025 | 22.8 | 23.8 | 22.7 | 23.8 | 2829.00 |
| 16 Apr, 2025 | 22.6 | 22.9 | 22.6 | 22.8 | 1208.00 |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP