LNA Santé SA (LNA.PA)

EUR 23.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 20.7 20.7 19.7 19.72 4548.00
04 Jan, 2024 20.65 20.65 20.4 20.5 1838.00
03 Jan, 2024 20.5 20.7 20.35 20.4 3677.00
02 Jan, 2024 20.1 20.6 20.1 20.45 3372.00
29 Dec, 2023 19.7 20.1 19.66 20.1 2937.00
28 Dec, 2023 19.74 19.88 19.5 19.7 2315.00
27 Dec, 2023 19.5 19.72 19.4 19.6 9706.00
22 Dec, 2023 19.8 19.82 19.48 19.48 3744.00
21 Dec, 2023 19.5 19.9 19.32 19.9 8858.00
20 Dec, 2023 19.06 19.58 19.0 19.4 5461.00