LNA Santé SA (LNA.PA)
EUR 23.1
(0.87%)
EUR 23.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 23.9 | 23.9 | 22.4 | 22.65 | 5244.00 |
| 04 Oct, 2023 | 23.9 | 23.9 | 23.5 | 23.6 | 1474.00 |
| 03 Oct, 2023 | 24.5 | 24.65 | 23.6 | 23.8 | 2515.00 |
| 02 Oct, 2023 | 24.6 | 24.7 | 24.3 | 24.35 | 1094.00 |
| 29 Sep, 2023 | 24.65 | 24.7 | 24.4 | 24.7 | 1716.00 |
| 28 Sep, 2023 | 24.8 | 24.8 | 24.6 | 24.7 | 891.00 |
| 27 Sep, 2023 | 24.75 | 24.85 | 24.6 | 24.65 | 1324.00 |
| 26 Sep, 2023 | 25.5 | 25.5 | 24.5 | 24.65 | 3402.00 |
| 25 Sep, 2023 | 25.6 | 25.85 | 25.5 | 25.5 | 701.00 |
| 22 Sep, 2023 | 25.1 | 25.6 | 24.85 | 25.6 | 3649.00 |
DUNIY
AWTRF
OILCOUNTUB
USHA
HRMY
ZIONP