Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2.0 2.0 2.0 2.0 -
28 May, 2025 2.0 2.0 2.0 2.0 -
27 May, 2025 2.0 2.0 2.0 2.0 -
26 May, 2025 2.0 2.0 2.0 2.0 50.00
23 May, 2025 1.8 1.8 1.8 1.8 -
22 May, 2025 1.8 1.8 1.8 1.8 135.00
21 May, 2025 1.75 1.75 1.75 1.75 -
20 May, 2025 1.75 1.75 1.75 1.75 -
19 May, 2025 1.75 1.75 1.75 1.75 -
16 May, 2025 1.75 1.75 1.75 1.75 -