Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.0 1.0 1.0 1.0 588.00
30 Oct, 2023 1.0 1.0 1.0 1.0 -
27 Oct, 2023 1.0 1.0 1.0 1.0 470.00
26 Oct, 2023 1.06 1.06 1.06 1.06 100.00
25 Oct, 2023 1.11 1.11 1.11 1.11 -
24 Oct, 2023 1.11 1.11 1.11 1.11 -
23 Oct, 2023 1.11 1.11 1.11 1.11 -
20 Oct, 2023 1.11 1.11 1.11 1.11 -
19 Oct, 2023 1.11 1.11 1.11 1.11 -
18 Oct, 2023 1.11 1.11 1.11 1.11 -