Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 178.0 178.0 178.0 178.0 17.00
30 Apr, 2025 178.0 178.0 178.0 178.0 75.00
29 Apr, 2025 170.0 170.0 170.0 170.0 31.00
28 Apr, 2025 169.0 170.0 169.0 170.0 39.00
25 Apr, 2025 170.0 170.0 170.0 170.0 7.00
24 Apr, 2025 166.0 166.0 166.0 166.0 50.00
23 Apr, 2025 167.0 167.0 167.0 167.0 111.00
22 Apr, 2025 165.0 165.0 160.0 160.0 115.00
17 Apr, 2025 156.0 157.0 156.0 157.0 164.00
16 Apr, 2025 156.0 156.0 156.0 156.0 83.00