IDS France SAS (MLIDS.PA)

EUR 0.3

(-9.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.3 0.3 0.3 0.3 -
28 Mar, 2025 0.3 0.3 0.3 0.3 1226.00
27 Mar, 2025 0.35 0.35 0.35 0.35 250.00
26 Mar, 2025 0.32 0.32 0.32 0.32 -
25 Mar, 2025 0.32 0.32 0.32 0.32 -
24 Mar, 2025 0.32 0.32 0.32 0.32 -
21 Mar, 2025 0.32 0.32 0.32 0.32 24.65 Thousand
20 Mar, 2025 0.31 0.31 0.31 0.31 -
19 Mar, 2025 0.31 0.31 0.31 0.31 -
18 Mar, 2025 0.31 0.31 0.31 0.31 -