ZCCM Investments Holdings Plc (MLZAM.PA)

EUR 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.19 1.22 1.19 1.22 400.00
29 Apr, 2025 1.19 1.19 1.19 1.19 -
28 Apr, 2025 1.19 1.19 1.19 1.19 1500.00
25 Apr, 2025 1.22 1.22 1.22 1.22 2900.00
24 Apr, 2025 1.21 1.21 1.21 1.21 200.00
23 Apr, 2025 1.15 1.15 1.15 1.15 -
22 Apr, 2025 1.15 1.15 1.15 1.15 -
17 Apr, 2025 1.15 1.15 1.15 1.15 15.73 Thousand
16 Apr, 2025 1.12 1.12 1.12 1.12 1309.00
15 Apr, 2025 1.21 1.22 1.21 1.22 405.00