Lagardere SA (MMB.PA)
EUR 19.28
(1.37%)
EUR 19.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 19.14 | 19.26 | 19.08 | 19.2 | 18.34 Thousand |
| 02 May, 2025 | 18.94 | 19.28 | 18.86 | 19.28 | 19.63 Thousand |
| 30 Apr, 2025 | 19.1 | 19.1 | 18.64 | 19.02 | 23.48 Thousand |
| 29 Apr, 2025 | 19.54 | 19.54 | 19.26 | 19.36 | 7836.00 |
| 28 Apr, 2025 | 19.22 | 19.44 | 19.22 | 19.42 | 10.86 Thousand |
| 25 Apr, 2025 | 19.28 | 19.4 | 19.1 | 19.22 | 11.6 Thousand |
| 24 Apr, 2025 | 19.3 | 19.3 | 19.04 | 19.26 | 7113.00 |
| 23 Apr, 2025 | 19.32 | 19.5 | 19.24 | 19.3 | 13.4 Thousand |
| 22 Apr, 2025 | 19.7 | 19.72 | 19.28 | 19.36 | 14.11 Thousand |
| 17 Apr, 2025 | 19.5 | 19.72 | 19.42 | 19.72 | 7563.00 |
ET
NEWT
5311
CIMEF
688622
DALMIASUG