Lagardere SA (MMB.PA)

EUR 19.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18.9 18.9 18.7 18.7 1434.00
18 Oct, 2023 18.68 19.0 18.68 18.9 74.19 Thousand
17 Oct, 2023 18.94 19.0 18.62 18.62 15.18 Thousand
16 Oct, 2023 18.88 19.0 18.6 18.94 91.91 Thousand
13 Oct, 2023 18.76 18.78 18.58 18.72 17.21 Thousand
12 Oct, 2023 18.94 18.98 18.82 18.82 3182.00
11 Oct, 2023 18.58 19.0 18.58 18.98 5865.00
10 Oct, 2023 18.7 18.86 18.66 18.72 10.16 Thousand
09 Oct, 2023 18.94 19.0 18.72 18.72 35.44 Thousand
06 Oct, 2023 18.94 19.06 18.72 19.0 5995.00