EUR 12.68
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 12.62 | 12.69 | 12.61 | 12.65 | 3.74 Million |
08 May, 2025 | 12.76 | 12.79 | 12.6 | 12.6 | 6.28 Million |
07 May, 2025 | 12.9 | 12.91 | 12.74 | 12.82 | 5.3 Million |
06 May, 2025 | 12.76 | 12.84 | 12.7 | 12.84 | 5.19 Million |
05 May, 2025 | 12.69 | 12.79 | 12.69 | 12.7 | 3.71 Million |
02 May, 2025 | 12.8 | 12.83 | 12.68 | 12.68 | 6.02 Million |
30 Apr, 2025 | 12.6 | 12.79 | 12.55 | 12.79 | 10.48 Million |
29 Apr, 2025 | 12.45 | 12.54 | 12.38 | 12.54 | 7.5 Million |
28 Apr, 2025 | 12.39 | 12.44 | 12.32 | 12.39 | 8.18 Million |
25 Apr, 2025 | 12.65 | 12.66 | 12.33 | 12.33 | 8.57 Million |
IIJIF
6346
TAH
ATONY
ATOS
6578