OVH Groupe S.A. (OVH.PA)

EUR 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 8.61 8.65 8.45 8.49 178.85 Thousand
29 Oct, 2024 8.61 8.73 8.57 8.65 169.42 Thousand
28 Oct, 2024 8.74 8.78 8.53 8.62 146.53 Thousand
25 Oct, 2024 8.65 8.83 8.6 8.74 236.97 Thousand
24 Oct, 2024 8.64 9.05 8.21 8.73 1.09 Million
23 Oct, 2024 7.73 7.94 7.58 7.85 229.29 Thousand
22 Oct, 2024 7.42 7.9 7.42 7.81 266 Thousand
21 Oct, 2024 7.1 7.5 7.02 7.38 245.99 Thousand
18 Oct, 2024 7.13 7.16 7.0 7.16 161.99 Thousand
17 Oct, 2024 6.82 7.26 6.82 7.16 448.84 Thousand