OVH Groupe S.A. (OVH.PA)
EUR 12.0
(2.56%)
EUR 12.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.13 | 6.2 | 6.06 | 6.13 | 101.99 Thousand |
| 17 Sep, 2024 | 6.15 | 6.28 | 6.12 | 6.18 | 212.85 Thousand |
| 16 Sep, 2024 | 6.17 | 6.17 | 6.01 | 6.15 | 92.51 Thousand |
| 13 Sep, 2024 | 6.11 | 6.24 | 6.1 | 6.17 | 108 Thousand |
| 12 Sep, 2024 | 6.12 | 6.13 | 6.01 | 6.1 | 92.21 Thousand |
| 11 Sep, 2024 | 6.05 | 6.13 | 5.97 | 6.1 | 92.55 Thousand |
| 10 Sep, 2024 | 5.95 | 6.13 | 5.93 | 6.05 | 100.18 Thousand |
| 09 Sep, 2024 | 5.73 | 6.01 | 5.73 | 5.96 | 73.6 Thousand |
| 06 Sep, 2024 | 5.68 | 5.89 | 5.61 | 5.74 | 103.36 Thousand |
| 05 Sep, 2024 | 5.51 | 5.78 | 5.51 | 5.72 | 91.87 Thousand |
LQR
MINALIND
AESB3
MIDINDIA
RISAINTL
JENBURPH