Passat Société Anonyme (PSAT.PA)
EUR 4.4
(0.0%)
EUR 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2510.00 |
| 31 Mar, 2025 | 4.74 | 4.74 | 4.66 | 4.68 | 1179.00 |
| 28 Mar, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 656.00 |
| 27 Mar, 2025 | 4.74 | 4.74 | 4.66 | 4.66 | 629.00 |
| 26 Mar, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 990.00 |
| 25 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 239.00 |
| 24 Mar, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | 336.00 |
| 21 Mar, 2025 | 4.68 | 4.74 | 4.66 | 4.66 | 2578.00 |
| 20 Mar, 2025 | 4.68 | 4.7 | 4.68 | 4.68 | 823.00 |
| 19 Mar, 2025 | 4.66 | 4.68 | 4.66 | 4.68 | 21.00 |
HEGR
DTZ
NELLY
ALDBT
EMAINDIA
VJF