Rubis (RUI.PA)
EUR 28.76
(0.7%)
EUR 28.76
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.86 | 26.06 | 25.66 | 25.88 | 122.07 Thousand |
| 21 Feb, 2025 | 25.36 | 25.88 | 25.36 | 25.8 | 116.42 Thousand |
| 20 Feb, 2025 | 25.22 | 25.74 | 25.1 | 25.4 | 112.53 Thousand |
| 19 Feb, 2025 | 25.9 | 25.94 | 25.14 | 25.18 | 190.4 Thousand |
| 18 Feb, 2025 | 26.22 | 26.22 | 25.76 | 25.84 | 154.41 Thousand |
| 17 Feb, 2025 | 25.98 | 26.26 | 25.98 | 26.12 | 127.08 Thousand |
| 14 Feb, 2025 | 25.62 | 26.2 | 25.62 | 26.0 | 151.62 Thousand |
| 13 Feb, 2025 | 25.7 | 26.02 | 25.48 | 25.68 | 200.3 Thousand |
| 12 Feb, 2025 | 25.22 | 25.66 | 25.0 | 25.62 | 228.19 Thousand |
| 11 Feb, 2025 | 25.22 | 25.28 | 25.02 | 25.24 | 136.91 Thousand |
INPC
THOMASCOOK
CATVISION
PSKOF
MNKS
EMBRAC-B