Saint Jean Groupe Société anonyme (SABE.PA)
EUR 20.2
(0.0%)
EUR 20.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 221.00 |
| 24 Jun, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 1.00 |
| 21 Jun, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 2651.00 |
| 20 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 19 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 191.00 |
| 18 Jun, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 1.00 |
| 17 Jun, 2024 | 20.8 | 20.8 | 20.2 | 20.2 | 339.00 |
| 14 Jun, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 175.00 |
| 13 Jun, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 1.00 |
| 12 Jun, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 35.00 |
DXN
0SE5
TGH
002276
BPHLY
GLFL