Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 20.8 20.8 20.8 20.8 -
20 Mar, 2025 20.8 20.8 20.8 20.8 -
19 Mar, 2025 20.0 20.8 20.0 20.8 130.00
18 Mar, 2025 20.0 20.0 20.0 20.0 -
17 Mar, 2025 20.0 20.0 20.0 20.0 -
14 Mar, 2025 20.0 20.0 20.0 20.0 -
13 Mar, 2025 19.7 20.0 19.7 20.0 201.00
12 Mar, 2025 20.0 20.0 20.0 20.0 1.00
11 Mar, 2025 19.7 19.7 19.7 19.7 -
10 Mar, 2025 19.7 19.7 19.7 19.7 200.00