Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 19.8 19.8 19.8 19.8 -
06 Feb, 2025 19.8 19.8 19.8 19.8 -
05 Feb, 2025 19.8 19.8 19.8 19.8 81.00
04 Feb, 2025 19.8 19.8 19.8 19.8 415.00
03 Feb, 2025 20.6 20.6 20.6 20.6 -
31 Jan, 2025 20.6 20.6 20.6 20.6 -
30 Jan, 2025 20.6 20.6 20.6 20.6 14.00
29 Jan, 2025 20.6 20.6 20.6 20.6 -
28 Jan, 2025 20.6 20.6 20.6 20.6 100.00
27 Jan, 2025 20.8 20.8 20.8 20.8 1.00