Sporting Clube de Portugal - Futebol, SAD (SCP.LS)

EUR 0.98

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1.02 1.02 1.02 1.02 -
13 Jun, 2025 1.02 1.02 1.02 1.02 52.00
12 Jun, 2025 1.02 1.02 1.02 1.02 74.00
11 Jun, 2025 0.95 1.03 0.95 1.03 1000.00
10 Jun, 2025 1.03 1.03 1.03 1.03 -
09 Jun, 2025 0.95 1.03 0.95 1.03 411.00
06 Jun, 2025 1.04 1.04 1.04 1.04 610.00
05 Jun, 2025 0.99 0.99 0.99 0.99 -
04 Jun, 2025 0.99 0.99 0.99 0.99 152.00
03 Jun, 2025 1.04 1.04 1.04 1.04 1131.00