EUR 0.98
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 18.00 |
18 Dec, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 988.00 |
15 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 100.00 |
14 Dec, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 510.00 |
13 Dec, 2023 | 0.88 | 0.88 | 0.83 | 0.83 | 433.00 |
12 Dec, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 27.00 |
11 Dec, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | - |
08 Dec, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | 1409.00 |
07 Dec, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 122.00 |
06 Dec, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | - |
MNRO
JBARF
AVG
FNMAJ
FMCCN
601528