SCOR SE (SCR.PA)

EUR 26.42

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 26.06 26.42 25.82 26.42 1.11 Million
30 Apr, 2025 27.38 27.62 27.12 27.58 591.81 Thousand
29 Apr, 2025 27.36 27.42 27.02 27.2 515.69 Thousand
28 Apr, 2025 27.0 27.42 26.84 27.26 562.8 Thousand
25 Apr, 2025 27.0 27.12 26.76 26.84 485.73 Thousand
24 Apr, 2025 26.82 26.96 26.56 26.72 593.92 Thousand
23 Apr, 2025 26.26 26.84 25.94 26.84 1 Million
22 Apr, 2025 25.16 25.86 25.16 25.82 666.28 Thousand
17 Apr, 2025 24.94 25.3 24.8 25.16 468.25 Thousand
16 Apr, 2025 24.92 25.12 24.74 24.96 486.91 Thousand