GROUPE SFPI SA (SFPI.PA)
EUR 2.13
(-1.48%)
EUR 2.13
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1971.00 |
| 31 Mar, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 16.05 Thousand |
| 28 Mar, 2025 | 1.98 | 1.98 | 1.95 | 1.95 | 5875.00 |
| 27 Mar, 2025 | 1.99 | 2.01 | 1.99 | 1.99 | 2500.00 |
| 26 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 79.00 |
| 25 Mar, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 704.00 |
| 24 Mar, 2025 | 1.98 | 1.99 | 1.95 | 1.98 | 14.52 Thousand |
| 21 Mar, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 8301.00 |
| 20 Mar, 2025 | 1.96 | 2.01 | 1.96 | 1.99 | 3461.00 |
| 19 Mar, 2025 | 1.94 | 1.96 | 1.92 | 1.96 | 5411.00 |
DIGAF
SANION
4119
PHTM
3034
FTV