GROUPE SFPI SA (SFPI.PA)
EUR 2.13
(-1.48%)
EUR 2.13
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.94 | 1.94 | 1.9 | 1.91 | 10.73 Thousand |
| 02 Feb, 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 9528.00 |
| 01 Feb, 2024 | 1.93 | 2.0 | 1.9 | 1.94 | 11.27 Million |
| 31 Jan, 2024 | 1.78 | 2.01 | 1.78 | 1.92 | 37.04 Thousand |
| 30 Jan, 2024 | 1.84 | 1.84 | 1.71 | 1.78 | 30.76 Thousand |
| 29 Jan, 2024 | 1.9 | 1.91 | 1.82 | 1.84 | 63.03 Thousand |
| 26 Jan, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 6398.00 |
| 25 Jan, 2024 | 1.91 | 1.91 | 1.89 | 1.9 | 1912.00 |
| 24 Jan, 2024 | 1.9 | 1.91 | 1.89 | 1.91 | 6531.00 |
| 23 Jan, 2024 | 1.93 | 1.93 | 1.89 | 1.9 | 13.29 Thousand |
DIGAF
SANION
4119
PHTM
3034
FTV