GROUPE SFPI SA (SFPI.PA)
EUR 2.13
(-1.48%)
EUR 2.13
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.64 | 1.67 | 1.64 | 1.67 | 5925.00 |
| 03 Oct, 2023 | 1.66 | 1.7 | 1.62 | 1.64 | 20.64 Thousand |
| 02 Oct, 2023 | 1.79 | 1.79 | 1.62 | 1.62 | 15.39 Thousand |
| 29 Sep, 2023 | 1.82 | 1.82 | 1.78 | 1.79 | 10.82 Thousand |
| 28 Sep, 2023 | 1.82 | 1.82 | 1.8 | 1.82 | 3169.00 |
| 27 Sep, 2023 | 1.8 | 1.82 | 1.8 | 1.82 | 3791.00 |
| 26 Sep, 2023 | 1.8 | 1.81 | 1.78 | 1.8 | 4912.00 |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 2386.00 |
| 22 Sep, 2023 | 1.82 | 1.83 | 1.8 | 1.8 | 10.11 Thousand |
| 21 Sep, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 32.68 Thousand |
DIGAF
SANION
4119
PHTM
3034
FTV