Transgene SA (TNG.PA)
EUR 0.6
(-1.63%)
EUR 0.6
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.14 | 1.15 | 1.05 | 1.09 | 70.35 Thousand |
| 01 Oct, 2024 | 1.11 | 1.2 | 1.06 | 1.14 | 95.32 Thousand |
| 30 Sep, 2024 | 1.1 | 1.11 | 1.08 | 1.11 | 22.94 Thousand |
| 27 Sep, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 12.95 Thousand |
| 26 Sep, 2024 | 1.06 | 1.1 | 1.05 | 1.09 | 20.38 Thousand |
| 25 Sep, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 33.57 Thousand |
| 24 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 8321.00 |
| 23 Sep, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 15.37 Thousand |
| 20 Sep, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 21.93 Thousand |
| 19 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 8929.00 |
5186
5344
603256
0235
HINDUNILVR
PFXNZ