Vivendi SE (VIV.PA)

EUR 2.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8.72 8.82 8.64 8.66 1.31 Million
20 Nov, 2023 8.77 8.81 8.7 8.76 989.99 Thousand
17 Nov, 2023 8.71 8.85 8.69 8.79 1.07 Million
16 Nov, 2023 8.63 8.79 8.63 8.7 1.13 Million
15 Nov, 2023 8.72 8.77 8.65 8.66 1.01 Million
14 Nov, 2023 8.57 8.73 8.56 8.7 1.02 Million
13 Nov, 2023 8.61 8.64 8.55 8.55 618.5 Thousand
10 Nov, 2023 8.69 8.71 8.55 8.58 1.35 Million
09 Nov, 2023 8.67 8.75 8.65 8.72 837.23 Thousand
08 Nov, 2023 8.52 8.71 8.47 8.68 2.39 Million