VusionGroup (VU.PA)
EUR 181.2
(2.72%)
EUR 181.2
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 195.8 | 196.1 | 195.5 | 196.0 | 1419.00 |
| 21 May, 2025 | 196.7 | 197.5 | 195.5 | 196.9 | 2929.00 |
| 20 May, 2025 | 192.6 | 192.6 | 189.9 | 190.9 | 2476.00 |
| 19 May, 2025 | 192.9 | 193.4 | 191.4 | 192.4 | 2663.00 |
| 16 May, 2025 | 192.6 | 194.1 | 189.7 | 193.5 | 21.41 Thousand |
| 15 May, 2025 | 192.1 | 193.4 | 189.9 | 191.3 | 23.32 Thousand |
| 14 May, 2025 | 186.4 | 193.0 | 185.0 | 191.9 | 28.25 Thousand |
| 13 May, 2025 | 186.2 | 189.9 | 184.8 | 187.0 | 27.76 Thousand |
| 12 May, 2025 | 182.0 | 186.9 | 179.5 | 186.5 | 42.77 Thousand |
| 09 May, 2025 | 182.6 | 182.6 | 180.0 | 180.0 | 18.63 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B