Aspo Oyj (ASPO.HE)
EUR 5.1
(-1.92%)
EUR 5.1
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.34 | 5.4 | 5.34 | 5.34 | 7637.00 |
| 27 Jun, 2025 | 5.3 | 5.34 | 5.26 | 5.34 | 6046.00 |
| 26 Jun, 2025 | 5.28 | 5.28 | 5.16 | 5.22 | 17.01 Thousand |
| 25 Jun, 2025 | 5.2 | 5.28 | 5.2 | 5.26 | 6973.00 |
| 24 Jun, 2025 | 5.08 | 5.18 | 5.08 | 5.14 | 7584.00 |
| 23 Jun, 2025 | 5.16 | 5.16 | 5.0 | 5.08 | 6786.00 |
| 19 Jun, 2025 | 5.24 | 5.24 | 5.14 | 5.18 | 8301.00 |
| 18 Jun, 2025 | 5.3 | 5.3 | 5.22 | 5.24 | 4206.00 |
| 17 Jun, 2025 | 5.22 | 5.3 | 5.22 | 5.26 | 7638.00 |
| 16 Jun, 2025 | 5.24 | 5.24 | 5.18 | 5.22 | 4312.00 |
H22
300577
603311
DMKPQ
4337
3917