Atria Oyj (ATRAV.HE)

EUR 13.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 11.4 11.45 11.3 11.3 14.02 Thousand
20 Feb, 2025 11.4 11.5 11.35 11.4 8627.00
19 Feb, 2025 11.5 11.55 11.4 11.45 7808.00
18 Feb, 2025 11.55 11.6 11.45 11.45 10.37 Thousand
17 Feb, 2025 11.65 11.7 11.5 11.6 11.77 Thousand
14 Feb, 2025 11.7 11.75 11.55 11.65 10.27 Thousand
13 Feb, 2025 11.55 11.75 11.05 11.75 28.34 Thousand
12 Feb, 2025 12.0 12.35 12.0 12.25 9592.00
11 Feb, 2025 12.0 12.05 11.9 12.0 7536.00
10 Feb, 2025 11.7 12.0 11.7 12.0 11.82 Thousand