Cargotec Corporation (CGCBV.HE)
EUR 42.0
(0.0%)
EUR 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 39.12 | 40.52 | 36.92 | 36.92 | 117.28 Thousand |
| 09 Apr, 2025 | 35.88 | 36.54 | 34.38 | 35.48 | 163.81 Thousand |
| 08 Apr, 2025 | 37.42 | 37.96 | 36.56 | 36.94 | 204.55 Thousand |
| 07 Apr, 2025 | 35.0 | 38.44 | 35.0 | 36.82 | 170.45 Thousand |
| 04 Apr, 2025 | 40.99 | 40.99 | 37.9 | 38.3 | 200.39 Thousand |
| 03 Apr, 2025 | 41.0 | 41.27 | 40.41 | 41.1 | 225.73 Thousand |
| 02 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 01 Apr, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 31 Mar, 2025 | 44.1 | 44.1 | 41.75 | 42.0 | 242.75 Thousand |
| 28 Mar, 2025 | 46.02 | 46.29 | 44.13 | 44.15 | 183.57 Thousand |
603585
SOH1
CPU2
MRQ
ABVE
BOWL