Fortum Oyj (FORTUM.HE)

EUR 14.54

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 12.56 12.69 12.51 12.69 847.81 Thousand
23 Nov, 2023 12.35 12.57 12.34 12.56 824.81 Thousand
22 Nov, 2023 12.43 12.57 12.33 12.37 672.82 Thousand
21 Nov, 2023 12.75 12.76 12.41 12.43 956.97 Thousand
20 Nov, 2023 12.68 12.75 12.63 12.7 688.19 Thousand
17 Nov, 2023 12.61 12.82 12.61 12.68 864.25 Thousand
16 Nov, 2023 12.54 12.67 12.5 12.6 1.07 Million
15 Nov, 2023 12.45 12.7 12.4 12.55 1.59 Million
14 Nov, 2023 12.15 12.45 12.12 12.45 1.62 Million
13 Nov, 2023 12.2 12.24 12.04 12.14 1.22 Million