Incap Oyj (ICP1V.HE)
EUR 9.83
(1.76%)
EUR 9.83
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.6 | 9.71 | 9.5 | 9.63 | 53.51 Thousand |
| 06 May, 2025 | 9.79 | 9.79 | 9.55 | 9.58 | 16.31 Thousand |
| 05 May, 2025 | 9.7 | 9.8 | 9.6 | 9.72 | 57.45 Thousand |
| 02 May, 2025 | 9.66 | 9.88 | 9.63 | 9.83 | 31.86 Thousand |
| 30 Apr, 2025 | 9.56 | 9.72 | 9.48 | 9.66 | 25.56 Thousand |
| 29 Apr, 2025 | 9.6 | 9.65 | 9.43 | 9.53 | 34.37 Thousand |
| 28 Apr, 2025 | 9.93 | 9.93 | 9.51 | 9.61 | 61.13 Thousand |
| 25 Apr, 2025 | 9.9 | 10.2 | 9.53 | 9.95 | 298.29 Thousand |
| 24 Apr, 2025 | 10.94 | 10.94 | 10.68 | 10.74 | 10.51 Thousand |
| 23 Apr, 2025 | 10.66 | 10.94 | 10.64 | 10.86 | 77.93 Thousand |
000407
BMK
NUHCM
300659
EZL
PPWLM