Innofactor Oyj (IFA1V.HE)
EUR 1.71
(0.0%)
EUR 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 1418.00 |
| 08 Apr, 2025 | 1.72 | 1.72 | 1.7 | 1.7 | 1796.00 |
| 07 Apr, 2025 | 1.7 | 1.72 | 1.7 | 1.71 | 2004.00 |
| 04 Apr, 2025 | 1.69 | 1.71 | 1.69 | 1.69 | 7832.00 |
| 03 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 191.00 |
| 02 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 4424.00 |
| 01 Apr, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 1481.00 |
| 31 Mar, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 626.00 |
| 28 Mar, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 513.00 |
| 27 Mar, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 8879.00 |
SMBZF
HOOK
COME
KULR
MBG
688001